| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:17 | 1,130 | 0 |
| 08.07.2024 | 17:21:00 | 1,120 | 0 |
| 08.07.2024 | 17:05:11 | 1,110 | 0 |
| 08.07.2024 | 16:50:37 | 1,130 | 0 |
| 08.07.2024 | 16:35:27 | 1,120 | 0 |
| 08.07.2024 | 16:20:21 | 1,130 | 0 |
| 08.07.2024 | 16:05:12 | 1,120 | 0 |
| 08.07.2024 | 15:50:38 | 1,100 | 0 |
| 08.07.2024 | 15:35:23 | 1,150 | 0 |
| 08.07.2024 | 15:20:18 | 1,190 | 0 |
| 08.07.2024 | 14:50:30 | 1,190 | 0 |
| 08.07.2024 | 14:21:01 | 1,210 | 0 |
| 08.07.2024 | 13:50:29 | 1,210 | 0 |