| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:21 PM | 4.380 | 0 |
| 2024-07-09 | 4:21:04 PM | 4.310 | 0 |
| 2024-07-09 | 4:00:55 PM | 4.320 | 0 |
| 2024-07-09 | 3:50:58 PM | 4.350 | 0 |
| 2024-07-09 | 3:35:50 PM | 4.290 | 0 |
| 2024-07-09 | 3:20:39 PM | 4.430 | 0 |
| 2024-07-09 | 3:00:58 PM | 4.430 | 0 |
| 2024-07-09 | 2:50:43 PM | 4.430 | 0 |
| 2024-07-09 | 2:35:26 PM | 4.430 | 0 |
| 2024-07-09 | 2:20:35 PM | 4.430 | 0 |
| 2024-07-09 | 2:00:41 PM | 4.440 | 0 |
| 2024-07-09 | 1:50:30 PM | 4.430 | 0 |
| 2024-07-09 | 1:35:28 PM | 4.430 | 0 |