| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:23 AM | 2.970 | 0 |
| 2024-07-31 | 11:00:57 AM | 2.960 | 0 |
| 2024-07-31 | 10:50:29 AM | 2.970 | 0 |
| 2024-07-31 | 10:35:27 AM | 2.960 | 0 |
| 2024-07-31 | 10:21:21 AM | 2.950 | 0 |
| 2024-07-31 | 10:00:29 AM | 2.920 | 0 |
| 2024-07-31 | 9:50:38 AM | 2.950 | 0 |
| 2024-07-31 | 9:35:32 AM | 2.900 | 0 |
| 2024-07-31 | 9:21:30 AM | 2.930 | 0 |
| 2024-07-31 | 9:06:29 AM | 2.880 | 0 |
| 2024-07-31 | 8:50:41 AM | 2.920 | 0 |
| 2024-07-31 | 8:35:42 AM | 2.910 | 0 |
| 2024-07-31 | 8:21:18 AM | 2.910 | 0 |