| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 0.300 | 0 |
| 2024-08-02 | 4:21:06 PM | 0.290 | 0 |
| 2024-08-02 | 4:01:01 PM | 0.310 | 0 |
| 2024-08-02 | 3:50:46 PM | 0.310 | 0 |
| 2024-08-02 | 3:35:19 PM | 0.300 | 0 |
| 2024-08-02 | 3:21:05 PM | 0.310 | 0 |
| 2024-08-02 | 3:01:00 PM | 0.310 | 0 |
| 2024-08-02 | 2:50:40 PM | 0.310 | 0 |
| 2024-08-02 | 2:35:35 PM | 0.300 | 0 |
| 2024-08-02 | 2:20:41 PM | 0.320 | 0 |
| 2024-08-02 | 2:00:47 PM | 0.320 | 0 |
| 2024-08-02 | 1:50:56 PM | 0.320 | 0 |
| 2024-08-02 | 1:35:41 PM | 0.320 | 0 |