| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:43 PM | 6.160 | 0 |
| 2024-09-23 | 7:35:48 PM | 6.140 | 0 |
| 2024-09-23 | 7:00:34 PM | 6.120 | 0 |
| 2024-09-23 | 6:35:53 PM | 6.070 | 0 |
| 2024-09-23 | 6:00:28 PM | 6.120 | 0 |
| 2024-09-23 | 5:50:53 PM | 6.120 | 0 |
| 2024-09-23 | 5:42:39 PM | 6.090 | 0 |
| 2024-09-23 | 5:20:32 PM | 6.050 | 0 |
| 2024-09-23 | 5:00:41 PM | 6.060 | 0 |
| 2024-09-23 | 4:50:46 PM | 6.110 | 0 |
| 2024-09-23 | 4:35:17 PM | 6.110 | 0 |
| 2024-09-23 | 4:20:52 PM | 6.130 | 0 |
| 2024-09-23 | 4:00:49 PM | 6.070 | 0 |