| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:55 PM | 0.230 | 0 |
| 2024-08-02 | 1:35:38 PM | 0.230 | 0 |
| 2024-08-02 | 1:20:44 PM | 0.230 | 0 |
| 2024-08-02 | 1:00:42 PM | 0.230 | 0 |
| 2024-08-02 | 12:50:40 PM | 0.240 | 0 |
| 2024-08-02 | 12:35:46 PM | 0.230 | 0 |
| 2024-08-02 | 12:20:41 PM | 0.240 | 0 |
| 2024-08-02 | 12:00:57 PM | 0.250 | 0 |
| 2024-08-02 | 11:50:39 AM | 0.250 | 0 |
| 2024-08-02 | 11:35:24 AM | 0.260 | 0 |
| 2024-08-02 | 11:20:23 AM | 0.260 | 0 |
| 2024-08-02 | 11:00:47 AM | 0.280 | 0 |
| 2024-08-02 | 10:50:43 AM | 0.280 | 0 |