| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:22 AM | 1.350 | 0 |
| 2024-07-31 | 11:00:57 AM | 1.350 | 0 |
| 2024-07-31 | 10:50:28 AM | 1.350 | 0 |
| 2024-07-31 | 10:35:26 AM | 1.350 | 0 |
| 2024-07-31 | 10:21:20 AM | 1.340 | 0 |
| 2024-07-31 | 10:00:40 AM | 1.310 | 0 |
| 2024-07-31 | 9:50:37 AM | 1.320 | 0 |
| 2024-07-31 | 9:35:32 AM | 1.320 | 0 |
| 2024-07-31 | 9:21:30 AM | 1.320 | 0 |
| 2024-07-31 | 9:06:27 AM | 1.300 | 0 |
| 2024-07-31 | 8:50:41 AM | 1.300 | 0 |
| 2024-07-31 | 8:35:41 AM | 1.300 | 0 |
| 2024-07-31 | 8:21:18 AM | 1.300 | 0 |