| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:38 PM | 1.670 | 0 |
| 2024-08-02 | 4:21:04 PM | 1.700 | 0 |
| 2024-08-02 | 4:00:59 PM | 1.760 | 0 |
| 2024-08-02 | 3:50:46 PM | 1.790 | 0 |
| 2024-08-02 | 3:35:18 PM | 1.740 | 0 |
| 2024-08-02 | 3:21:05 PM | 1.770 | 0 |
| 2024-08-02 | 3:01:00 PM | 1.760 | 0 |
| 2024-08-02 | 2:50:39 PM | 1.760 | 0 |
| 2024-08-02 | 2:35:35 PM | 1.750 | 0 |
| 2024-08-02 | 2:20:40 PM | 1.800 | 0 |
| 2024-08-02 | 2:00:46 PM | 1.760 | 0 |
| 2024-08-02 | 1:50:56 PM | 1.760 | 0 |
| 2024-08-02 | 1:35:40 PM | 1.770 | 0 |