| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:26 PM | 1.930 | 0 |
| 2024-11-08 | 4:20:52 PM | 1.930 | 0 |
| 2024-11-08 | 4:00:33 PM | 1.930 | 0 |
| 2024-11-08 | 3:50:44 PM | 1.930 | 0 |
| 2024-11-08 | 3:35:41 PM | 1.980 | 0 |
| 2024-11-08 | 3:21:03 PM | 2.020 | 0 |
| 2024-11-08 | 3:01:03 PM | 2.010 | 0 |
| 2024-11-08 | 2:50:40 PM | 1.990 | 0 |
| 2024-11-08 | 2:35:13 PM | 1.980 | 0 |
| 2024-11-08 | 2:20:45 PM | 1.980 | 0 |
| 2024-11-08 | 2:00:44 PM | 1.980 | 0 |
| 2024-11-08 | 1:51:06 PM | 1.990 | 0 |
| 2024-11-08 | 1:35:48 PM | 2.010 | 0 |