| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:33 AM | 4.300 | 0 |
| 2024-10-09 | 11:00:58 AM | 4.390 | 0 |
| 2024-10-09 | 10:50:57 AM | 4.390 | 0 |
| 2024-10-09 | 10:35:23 AM | 4.390 | 0 |
| 2024-10-09 | 10:20:55 AM | 4.400 | 0 |
| 2024-10-09 | 10:05:54 AM | 4.390 | 0 |
| 2024-10-09 | 9:50:33 AM | 4.320 | 0 |
| 2024-10-09 | 9:35:38 AM | 4.260 | 0 |
| 2024-10-09 | 9:21:01 AM | 4.250 | 0 |
| 2024-10-09 | 9:05:42 AM | 4.230 | 0 |
| 2024-10-09 | 8:50:34 AM | 4.240 | 0 |
| 2024-10-09 | 8:35:24 AM | 4.230 | 0 |
| 2024-10-09 | 8:20:57 AM | 4.240 | 0 |