| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 10:21:16 | 4.710 | 0 |
| 23/09/2024 | 10:05:12 | 4.700 | 0 |
| 23/09/2024 | 09:50:36 | 4.690 | 0 |
| 23/09/2024 | 09:35:25 | 4.680 | 0 |
| 23/09/2024 | 09:21:10 | 4.670 | 0 |
| 23/09/2024 | 09:05:47 | 4.680 | 0 |
| 23/09/2024 | 08:50:38 | 4.690 | 0 |
| 23/09/2024 | 08:35:24 | 4.690 | 0 |
| 23/09/2024 | 08:21:02 | 4.690 | 0 |
| 23/09/2024 | 08:05:31 | 4.690 | 0 |