| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:35:35 | 0.580 | 0 |
| 29/08/2024 | 16:21:14 | 0.580 | 0 |
| 29/08/2024 | 16:00:58 | 0.570 | 0 |
| 29/08/2024 | 15:50:38 | 0.570 | 0 |
| 29/08/2024 | 15:35:28 | 0.590 | 0 |
| 29/08/2024 | 15:20:31 | 0.610 | 0 |
| 29/08/2024 | 15:00:51 | 0.610 | 0 |
| 29/08/2024 | 14:50:46 | 0.610 | 0 |
| 29/08/2024 | 14:35:14 | 0.610 | 0 |
| 29/08/2024 | 14:20:42 | 0.600 | 0 |
| 29/08/2024 | 14:00:46 | 0.600 | 0 |
| 29/08/2024 | 13:50:33 | 0.600 | 0 |
| 29/08/2024 | 13:35:22 | 0.600 | 0 |