| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:37 PM | 0.400 | 0 |
| 2024-09-06 | 4:20:58 PM | 0.370 | 0 |
| 2024-09-06 | 4:00:46 PM | 0.380 | 0 |
| 2024-09-06 | 3:51:03 PM | 0.370 | 0 |
| 2024-09-06 | 3:35:21 PM | 0.360 | 0 |
| 2024-09-06 | 3:21:06 PM | 0.370 | 0 |
| 2024-09-06 | 3:00:59 PM | 0.370 | 0 |
| 2024-09-06 | 2:50:35 PM | 0.370 | 0 |
| 2024-09-06 | 2:35:30 PM | 0.370 | 0 |
| 2024-09-06 | 2:20:31 PM | 0.370 | 0 |
| 2024-09-06 | 2:00:35 PM | 0.360 | 0 |
| 2024-09-06 | 1:50:25 PM | 0.360 | 0 |
| 2024-09-06 | 1:35:42 PM | 0.360 | 0 |