| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:01 AM | 0.480 | 0 |
| 2024-07-29 | 10:00:56 AM | 0.470 | 0 |
| 2024-07-29 | 9:50:58 AM | 0.450 | 0 |
| 2024-07-29 | 9:35:18 AM | 0.450 | 0 |
| 2024-07-29 | 9:21:12 AM | 0.450 | 0 |
| 2024-07-29 | 9:06:05 AM | 0.440 | 0 |
| 2024-07-29 | 8:50:27 AM | 0.460 | 0 |
| 2024-07-29 | 8:35:12 AM | 0.460 | 0 |
| 2024-07-29 | 8:21:20 AM | 0.460 | 0 |
| 2024-07-29 | 8:05:27 AM | 0.460 | 0 |
| 2024-07-26 | 9:35:27 PM | 0.480 | 0 |
| 2024-07-26 | 9:00:45 PM | 0.470 | 0 |
| 2024-07-26 | 8:35:33 PM | 0.470 | 0 |