| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:36:56 PM | 5.070 | 0 |
| 2024-11-06 | 12:29:16 PM | 5.110 | 0 |
| 2024-11-06 | 11:33:53 AM | 5.140 | 0 |
| 2024-11-06 | 10:44:31 AM | 4.990 | 0 |
| 2024-11-06 | 9:45:11 AM | 4.970 | 0 |
| 2024-11-06 | 9:27:28 AM | 4.910 | 0 |
| 2024-11-05 | 7:41:18 PM | 4.680 | 0 |
| 2024-11-05 | 7:16:58 PM | 4.710 | 0 |
| 2024-11-05 | 6:25:53 PM | 4.760 | 0 |
| 2024-11-05 | 5:24:00 PM | 4.940 | 0 |
| 2024-11-05 | 5:23:25 PM | 4.940 | 0 |
| 2024-11-05 | 4:37:00 PM | 4.780 | 0 |
| 2024-11-05 | 3:49:56 PM | 4.760 | 0 |