| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:25:13 PM | 3.920 | 0 |
| 2024-08-27 | 7:19:17 PM | 3.920 | 0 |
| 2024-08-27 | 6:30:17 PM | 3.920 | 0 |
| 2024-08-27 | 4:44:07 PM | 3.910 | 0 |
| 2024-08-27 | 3:56:18 PM | 3.930 | 0 |
| 2024-08-27 | 3:40:05 PM | 3.920 | 0 |
| 2024-08-27 | 2:47:27 PM | 3.960 | 0 |
| 2024-08-27 | 1:50:51 PM | 3.960 | 0 |
| 2024-08-27 | 12:52:41 PM | 3.910 | 0 |
| 2024-08-27 | 11:56:46 AM | 3.900 | 0 |
| 2024-08-27 | 11:16:51 AM | 3.930 | 0 |
| 2024-08-27 | 11:01:12 AM | 3.910 | 0 |
| 2024-08-27 | 9:59:55 AM | 3.890 | 0 |