| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:57:21 PM | 4.110 | 0 |
| 2024-08-28 | 6:10:26 PM | 4.100 | 0 |
| 2024-08-28 | 5:24:54 PM | 4.150 | 0 |
| 2024-08-28 | 4:56:14 PM | 4.110 | 0 |
| 2024-08-28 | 4:39:46 PM | 4.120 | 0 |
| 2024-08-28 | 3:49:31 PM | 4.090 | 0 |
| 2024-08-28 | 3:35:12 PM | 4.080 | 0 |
| 2024-08-28 | 2:36:41 PM | 4.060 | 0 |
| 2024-08-28 | 1:44:42 PM | 4.080 | 0 |
| 2024-08-28 | 12:45:15 PM | 4.070 | 0 |
| 2024-08-28 | 11:50:22 AM | 4.050 | 0 |
| 2024-08-28 | 10:54:30 AM | 4.040 | 0 |
| 2024-08-28 | 10:00:50 AM | 3.990 | 0 |