| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:39:13 PM | 3.190 | 0 |
| 11/4/2024 | 3:50:12 PM | 3.030 | 0 |
| 11/4/2024 | 3:18:48 PM | 3.030 | 0 |
| 11/4/2024 | 2:17:21 PM | 3.100 | 0 |
| 11/4/2024 | 1:25:51 PM | 3.090 | 0 |
| 11/4/2024 | 12:31:42 PM | 3.140 | 0 |
| 11/4/2024 | 11:39:11 AM | 3.150 | 0 |
| 11/4/2024 | 10:47:09 AM | 3.080 | 0 |
| 11/4/2024 | 9:52:27 AM | 3.050 | 0 |
| 11/4/2024 | 9:19:44 AM | 3.100 | 0 |
| 11/4/2024 | 8:47:42 AM | 3.110 | 0 |
| 11/4/2024 | 8:24:12 AM | 3.100 | 0 |