| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:12:44 PM | 2.380 | 0 |
| 2024-09-16 | 5:42:58 PM | 2.370 | 0 |
| 2024-09-16 | 5:18:37 PM | 2.380 | 0 |
| 2024-09-16 | 4:30:32 PM | 2.410 | 0 |
| 2024-09-16 | 3:50:12 PM | 2.380 | 0 |
| 2024-09-16 | 3:48:58 PM | 2.380 | 0 |
| 2024-09-16 | 2:58:20 PM | 2.410 | 0 |
| 2024-09-16 | 2:08:47 PM | 2.410 | 0 |
| 2024-09-16 | 1:18:32 PM | 2.410 | 0 |
| 2024-09-16 | 12:30:41 PM | 2.400 | 0 |
| 2024-09-16 | 11:35:26 AM | 2.420 | 0 |
| 2024-09-16 | 11:03:40 AM | 2.410 | 0 |
| 2024-09-16 | 10:44:43 AM | 2.410 | 0 |