| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:39:05 PM | 0.620 | 0 |
| 2024-08-22 | 4:42:21 PM | 0.660 | 0 |
| 2024-08-22 | 3:55:07 PM | 0.670 | 0 |
| 2024-08-22 | 2:57:16 PM | 0.700 | 0 |
| 2024-08-22 | 2:07:26 PM | 0.690 | 0 |
| 2024-08-22 | 1:16:04 PM | 0.680 | 0 |
| 2024-08-22 | 12:28:56 PM | 0.670 | 0 |
| 2024-08-22 | 11:28:37 AM | 0.670 | 0 |
| 2024-08-22 | 11:27:00 AM | 0.670 | 0 |
| 2024-08-22 | 10:39:33 AM | 0.660 | 0 |
| 2024-08-22 | 9:47:34 AM | 0.640 | 0 |
| 2024-08-21 | 7:34:45 PM | 0.600 | 0 |
| 2024-08-21 | 7:14:59 PM | 0.600 | 0 |