| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:22 PM | 102.760 | 0 |
| 2024-07-02 | 4:34:27 PM | 103.050 | 0 |
| 2024-07-02 | 3:34:19 PM | 103.030 | 0 |
| 2024-07-02 | 2:34:16 PM | 103.020 | 0 |
| 2024-07-02 | 1:34:19 PM | 103.000 | 0 |
| 2024-07-02 | 12:34:45 PM | 103.000 | 0 |
| 2024-07-02 | 11:34:47 AM | 102.960 | 0 |
| 2024-07-02 | 10:34:45 AM | 102.970 | 0 |
| 2024-07-02 | 9:34:43 AM | 103.000 | 0 |
| 2024-07-01 | 9:34:26 PM | 102.750 | 0 |
| 2024-07-01 | 8:34:34 PM | 102.750 | 0 |
| 2024-07-01 | 7:35:20 PM | 102.750 | 0 |
| 2024-07-01 | 6:34:28 PM | 102.740 | 0 |