| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:14 PM | 99.920 | 0 |
| 2024-09-25 | 8:34:22 PM | 99.920 | 0 |
| 2024-09-25 | 7:35:28 PM | 99.920 | 0 |
| 2024-09-25 | 6:34:18 PM | 99.920 | 0 |
| 2024-09-25 | 4:34:44 PM | 100.210 | 0 |
| 2024-09-25 | 3:34:28 PM | 100.210 | 0 |
| 2024-09-25 | 2:34:44 PM | 100.210 | 0 |
| 2024-09-25 | 1:34:20 PM | 100.220 | 0 |
| 2024-09-25 | 12:34:40 PM | 100.210 | 0 |
| 2024-09-25 | 11:34:39 AM | 100.220 | 0 |
| 2024-09-25 | 10:34:34 AM | 100.220 | 0 |
| 2024-09-25 | 9:34:47 AM | 100.210 | 0 |
| 2024-09-25 | 8:34:17 AM | 100.110 | 0 |