| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:41 PM | 59.840 | 0 |
| 2024-11-06 | 8:34:42 PM | 59.920 | 0 |
| 2024-11-06 | 7:35:08 PM | 59.940 | 0 |
| 2024-11-06 | 6:34:41 PM | 59.720 | 0 |
| 2024-11-06 | 4:34:20 PM | 59.840 | 0 |
| 2024-11-06 | 3:34:25 PM | 60.710 | 0 |
| 2024-11-06 | 2:34:15 PM | 61.630 | 0 |
| 2024-11-06 | 1:34:19 PM | 62.140 | 0 |
| 2024-11-06 | 12:34:46 PM | 62.520 | 0 |
| 2024-11-06 | 11:34:16 AM | 62.920 | 0 |
| 2024-11-06 | 10:34:41 AM | 63.020 | 0 |
| 2024-11-06 | 9:34:05 AM | 62.710 | 0 |
| 2024-11-06 | 8:34:04 AM | 62.760 | 0 |