| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:23 PM | 100.590 | 0 |
| 2024-11-08 | 7:34:57 PM | 100.580 | 0 |
| 2024-11-08 | 6:34:20 PM | 100.580 | 0 |
| 2024-11-08 | 4:34:14 PM | 100.850 | 0 |
| 2024-11-08 | 3:34:33 PM | 100.850 | 0 |
| 2024-11-08 | 2:34:20 PM | 100.860 | 0 |
| 2024-11-08 | 1:34:29 PM | 100.850 | 0 |
| 2024-11-08 | 12:34:19 PM | 100.850 | 0 |
| 2024-11-08 | 11:34:17 AM | 100.870 | 0 |
| 2024-11-08 | 10:34:36 AM | 100.920 | 0 |
| 2024-11-08 | 9:34:21 AM | 100.920 | 0 |
| 2024-11-08 | 8:34:11 AM | 100.810 | 0 |
| 2024-11-07 | 9:34:13 PM | 100.610 | 0 |