| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 99.920 | 0 |
| 2024-07-25 | 8:34:19 PM | 99.920 | 0 |
| 2024-07-25 | 7:34:53 PM | 99.920 | 0 |
| 2024-07-25 | 6:34:24 PM | 99.920 | 0 |
| 2024-07-25 | 4:34:12 PM | 100.220 | 0 |
| 2024-07-25 | 3:34:23 PM | 100.220 | 0 |
| 2024-07-25 | 2:34:22 PM | 100.220 | 0 |
| 2024-07-25 | 1:34:28 PM | 100.220 | 0 |
| 2024-07-25 | 12:34:19 PM | 100.210 | 0 |
| 2024-07-25 | 11:34:15 AM | 100.210 | 0 |
| 2024-07-25 | 10:34:24 AM | 100.250 | 0 |
| 2024-07-25 | 9:34:23 AM | 100.240 | 0 |
| 2024-07-25 | 8:34:09 AM | 100.160 | 0 |