| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:57 PM | 1.810 | 0 |
| 2024-10-08 | 1:08:26 PM | 1.820 | 0 |
| 2024-10-08 | 12:34:56 PM | 1.860 | 0 |
| 2024-10-08 | 12:04:19 PM | 1.860 | 0 |
| 2024-10-08 | 11:34:52 AM | 1.860 | 0 |
| 2024-10-08 | 11:04:40 AM | 1.870 | 0 |
| 2024-10-08 | 10:34:54 AM | 1.840 | 0 |
| 2024-10-08 | 10:04:44 AM | 1.850 | 0 |
| 2024-10-08 | 9:34:49 AM | 1.840 | 0 |
| 2024-10-08 | 9:04:46 AM | 1.870 | 0 |
| 2024-10-07 | 9:34:42 PM | 2.060 | 0 |
| 2024-10-07 | 9:04:19 PM | 2.040 | 0 |
| 2024-10-07 | 8:34:34 PM | 2.020 | 0 |