| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:34:37 | 1,790 | 0 |
| 10.10.2024 | 12:04:44 | 1,760 | 0 |
| 10.10.2024 | 11:34:36 | 1,770 | 0 |
| 10.10.2024 | 11:04:42 | 1,750 | 0 |
| 10.10.2024 | 10:34:53 | 1,730 | 0 |
| 10.10.2024 | 10:04:23 | 1,720 | 0 |
| 10.10.2024 | 09:34:41 | 1,820 | 0 |
| 10.10.2024 | 09:04:38 | 1,870 | 0 |
| 09.10.2024 | 21:34:44 | 1,900 | 0 |
| 09.10.2024 | 21:04:40 | 1,880 | 0 |
| 09.10.2024 | 20:34:41 | 1,880 | 0 |
| 09.10.2024 | 20:04:27 | 1,900 | 0 |
| 09.10.2024 | 19:34:43 | 1,890 | 0 |