| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:34:21 PM | 100.110 | 0 |
| 2024-07-12 | 1:34:17 PM | 100.120 | 0 |
| 2024-07-12 | 12:34:31 PM | 100.130 | 0 |
| 2024-07-12 | 11:34:24 AM | 100.120 | 0 |
| 2024-07-12 | 10:34:15 AM | 100.120 | 0 |
| 2024-07-12 | 9:34:19 AM | 100.130 | 0 |
| 2024-07-12 | 8:34:07 AM | 100.010 | 0 |
| 2024-07-11 | 9:34:16 PM | 99.820 | 0 |
| 2024-07-11 | 8:34:18 PM | 99.820 | 0 |
| 2024-07-11 | 7:34:55 PM | 99.820 | 0 |
| 2024-07-11 | 6:34:22 PM | 99.820 | 0 |
| 2024-07-11 | 4:34:33 PM | 100.120 | 0 |
| 2024-07-11 | 3:34:21 PM | 100.110 | 0 |