| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:34:44 | 101.770 | 0 |
| 07/11/2024 | 11:34:20 | 101.780 | 0 |
| 07/11/2024 | 10:34:21 | 101.760 | 0 |
| 07/11/2024 | 09:34:19 | 101.860 | 0 |
| 07/11/2024 | 08:34:06 | 101.710 | 0 |
| 06/11/2024 | 21:34:30 | 101.560 | 0 |
| 06/11/2024 | 20:34:30 | 101.560 | 0 |
| 06/11/2024 | 19:34:49 | 101.560 | 0 |
| 06/11/2024 | 18:34:26 | 101.560 | 0 |
| 06/11/2024 | 16:34:19 | 101.830 | 0 |
| 06/11/2024 | 15:34:23 | 101.920 | 0 |
| 06/11/2024 | 14:34:13 | 101.920 | 0 |
| 06/11/2024 | 13:34:15 | 101.910 | 0 |