| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:17 PM | 89.610 | 0 |
| 2024-10-31 | 8:34:16 PM | 89.660 | 0 |
| 2024-10-31 | 7:34:49 PM | 89.590 | 0 |
| 2024-10-31 | 6:34:14 PM | 89.680 | 0 |
| 2024-10-31 | 4:34:21 PM | 89.940 | 0 |
| 2024-10-31 | 3:34:29 PM | 90.020 | 0 |
| 2024-10-31 | 2:34:14 PM | 90.430 | 0 |
| 2024-10-31 | 1:34:14 PM | 90.300 | 0 |
| 2024-10-31 | 12:34:21 PM | 90.540 | 0 |
| 2024-10-31 | 11:34:25 AM | 90.700 | 0 |
| 2024-10-31 | 10:34:21 AM | 90.320 | 0 |
| 2024-10-31 | 9:34:13 AM | 90.620 | 0 |
| 2024-10-31 | 8:34:12 AM | 90.340 | 0 |