| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:15 | 99.760 | 0 |
| 06/11/2024 | 20:34:15 | 99.760 | 0 |
| 06/11/2024 | 19:35:09 | 99.760 | 0 |
| 06/11/2024 | 18:34:43 | 99.760 | 0 |
| 06/11/2024 | 16:34:24 | 100.060 | 0 |
| 06/11/2024 | 15:34:25 | 100.060 | 0 |
| 06/11/2024 | 14:34:16 | 100.060 | 0 |
| 06/11/2024 | 13:34:20 | 100.060 | 0 |
| 06/11/2024 | 12:34:47 | 100.060 | 0 |
| 06/11/2024 | 11:34:16 | 100.060 | 0 |
| 06/11/2024 | 10:34:42 | 100.060 | 0 |
| 06/11/2024 | 09:34:05 | 100.060 | 0 |
| 05/11/2024 | 21:34:14 | 99.780 | 0 |