| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:45 AM | 10.300 | 0 |
| 7/10/2024 | 9:04:35 AM | 10.270 | 0 |
| 7/10/2024 | 8:34:33 AM | 10.300 | 0 |
| 7/9/2024 | 9:34:33 PM | 10.260 | 0 |
| 7/9/2024 | 9:04:47 PM | 10.270 | 0 |
| 7/9/2024 | 8:34:45 PM | 10.280 | 0 |
| 7/9/2024 | 8:04:29 PM | 10.210 | 0 |
| 7/9/2024 | 7:34:23 PM | 10.140 | 0 |
| 7/9/2024 | 7:04:43 PM | 10.100 | 0 |
| 7/9/2024 | 6:34:32 PM | 10.140 | 0 |
| 7/9/2024 | 6:04:22 PM | 10.130 | 0 |
| 7/9/2024 | 5:34:24 PM | 10.150 | 0 |
| 7/9/2024 | 5:04:23 PM | 10.150 | 0 |