| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:34:41 PM | 1.370 | 0 |
| 2024-08-26 | 2:04:35 PM | 1.370 | 0 |
| 2024-08-26 | 1:34:56 PM | 1.370 | 0 |
| 2024-08-26 | 1:08:39 PM | 1.370 | 0 |
| 2024-08-26 | 12:34:47 PM | 1.360 | 0 |
| 2024-08-26 | 12:04:26 PM | 1.350 | 0 |
| 2024-08-26 | 11:34:45 AM | 1.350 | 0 |
| 2024-08-26 | 11:04:34 AM | 1.360 | 0 |
| 2024-08-26 | 10:34:54 AM | 1.360 | 0 |
| 2024-08-26 | 10:04:41 AM | 1.350 | 0 |
| 2024-08-26 | 9:34:44 AM | 1.340 | 0 |
| 2024-08-26 | 9:04:12 AM | 1.350 | 0 |
| 2024-08-26 | 8:34:25 AM | 1.350 | 0 |