| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:43 PM | 2.570 | 0 |
| 2024-09-05 | 7:04:35 PM | 2.570 | 0 |
| 2024-09-05 | 6:35:07 PM | 2.570 | 0 |
| 2024-09-05 | 6:04:43 PM | 2.560 | 0 |
| 2024-09-05 | 5:04:37 PM | 2.640 | 0 |
| 2024-09-05 | 4:35:14 PM | 2.620 | 0 |
| 2024-09-05 | 4:04:46 PM | 2.610 | 0 |
| 2024-09-05 | 3:34:48 PM | 2.600 | 0 |
| 2024-09-05 | 3:04:59 PM | 2.610 | 0 |
| 2024-09-05 | 2:35:11 PM | 2.610 | 0 |
| 2024-09-05 | 2:04:28 PM | 2.660 | 0 |
| 2024-09-05 | 1:35:07 PM | 2.660 | 0 |
| 2024-09-05 | 1:08:32 PM | 2.670 | 0 |