| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:35:14 PM | 2.000 | 0 |
| 2024-08-02 | 12:04:32 PM | 2.000 | 0 |
| 2024-08-02 | 11:35:18 AM | 1.990 | 0 |
| 2024-08-02 | 11:04:20 AM | 1.970 | 0 |
| 2024-08-02 | 10:35:26 AM | 1.990 | 0 |
| 2024-08-02 | 10:04:57 AM | 1.980 | 0 |
| 2024-08-02 | 9:35:03 AM | 2.030 | 0 |
| 2024-08-02 | 9:04:51 AM | 1.980 | 0 |
| 2024-08-01 | 9:34:50 PM | 1.880 | 0 |
| 2024-08-01 | 9:04:39 PM | 1.890 | 0 |
| 2024-08-01 | 8:35:22 PM | 1.900 | 0 |
| 2024-08-01 | 8:04:49 PM | 1.870 | 0 |
| 2024-08-01 | 7:34:54 PM | 1.870 | 0 |