| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:04:55 PM | 1.760 | 0 |
| 2024-10-07 | 7:35:02 PM | 1.760 | 0 |
| 2024-10-07 | 7:04:50 PM | 1.760 | 0 |
| 2024-10-07 | 6:35:19 PM | 1.760 | 0 |
| 2024-10-07 | 6:04:26 PM | 1.760 | 0 |
| 2024-10-07 | 5:05:05 PM | 1.740 | 0 |
| 2024-10-07 | 4:35:02 PM | 1.750 | 0 |
| 2024-10-07 | 4:04:46 PM | 1.760 | 0 |
| 2024-10-07 | 3:34:51 PM | 1.780 | 0 |
| 2024-10-07 | 3:05:01 PM | 1.770 | 0 |
| 2024-10-07 | 2:35:09 PM | 1.780 | 0 |
| 2024-10-07 | 2:04:51 PM | 1.780 | 0 |
| 2024-10-07 | 1:35:19 PM | 1.790 | 0 |