| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:44 PM | 74.080 | 0 |
| 2024-09-03 | 8:34:34 PM | 74.270 | 0 |
| 2024-09-03 | 7:35:17 PM | 74.530 | 0 |
| 2024-09-03 | 6:34:21 PM | 74.550 | 0 |
| 2024-09-03 | 5:35:05 PM | 74.620 | 0 |
| 2024-09-03 | 4:34:27 PM | 74.670 | 0 |
| 2024-09-03 | 3:34:19 PM | 74.440 | 0 |
| 2024-09-03 | 2:34:36 PM | 74.660 | 0 |
| 2024-09-03 | 1:34:27 PM | 74.700 | 0 |
| 2024-09-03 | 12:34:37 PM | 74.670 | 0 |
| 2024-09-03 | 11:34:23 AM | 74.540 | 0 |
| 2024-09-03 | 10:34:48 AM | 74.500 | 0 |
| 2024-09-03 | 9:34:23 AM | 74.560 | 0 |