| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:34:22 AM | 104.240 | 0 |
| 2024-09-09 | 10:34:27 AM | 104.310 | 0 |
| 2024-09-09 | 9:34:32 AM | 104.200 | 0 |
| 2024-09-09 | 8:34:11 AM | 104.140 | 0 |
| 2024-09-06 | 9:34:19 PM | 104.190 | 0 |
| 2024-09-06 | 8:34:22 PM | 104.240 | 0 |
| 2024-09-06 | 7:34:56 PM | 104.220 | 0 |
| 2024-09-06 | 6:34:12 PM | 104.290 | 0 |
| 2024-09-06 | 5:34:48 PM | 104.150 | 0 |
| 2024-09-06 | 4:34:15 PM | 104.260 | 0 |
| 2024-09-06 | 3:34:16 PM | 104.130 | 0 |
| 2024-09-06 | 2:34:34 PM | 103.710 | 0 |
| 2024-09-06 | 1:34:29 PM | 103.990 | 0 |