| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:10 AM | 305.900 | 0 |
| 2024-08-29 | 9:34:45 PM | 305.880 | 0 |
| 2024-08-29 | 8:34:24 PM | 305.850 | 0 |
| 2024-08-29 | 7:35:15 PM | 305.730 | 0 |
| 2024-08-29 | 6:34:25 PM | 305.720 | 0 |
| 2024-08-29 | 5:34:58 PM | 305.850 | 0 |
| 2024-08-29 | 4:34:24 PM | 306.460 | 0 |
| 2024-08-29 | 3:34:37 PM | 305.820 | 0 |
| 2024-08-29 | 2:34:45 PM | 305.660 | 0 |
| 2024-08-29 | 1:34:28 PM | 305.390 | 0 |
| 2024-08-29 | 12:34:43 PM | 305.420 | 0 |
| 2024-08-29 | 11:34:34 AM | 305.360 | 0 |
| 2024-08-29 | 10:34:43 AM | 305.630 | 0 |