| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:57 PM | 141.420 | 0 |
| 2024-08-02 | 1:34:19 PM | 142.030 | 0 |
| 2024-08-02 | 12:34:43 PM | 142.360 | 0 |
| 2024-08-02 | 11:34:33 AM | 142.220 | 0 |
| 2024-08-02 | 10:34:36 AM | 142.170 | 0 |
| 2024-08-02 | 9:34:45 AM | 142.430 | 0 |
| 2024-08-02 | 8:34:10 AM | 142.480 | 0 |
| 2024-08-01 | 9:34:17 PM | 145.330 | 0 |
| 2024-08-01 | 8:34:17 PM | 145.320 | 0 |
| 2024-08-01 | 7:35:19 PM | 145.540 | 0 |
| 2024-08-01 | 6:34:35 PM | 145.650 | 0 |
| 2024-08-01 | 5:35:06 PM | 145.780 | 0 |
| 2024-08-01 | 4:34:21 PM | 145.870 | 0 |