| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:00 AM | 0.410 | 0 |
| 2024-09-12 | 7:38:03 PM | 0.450 | 0 |
| 2024-09-12 | 7:03:09 PM | 0.440 | 0 |
| 2024-09-12 | 6:09:33 PM | 0.430 | 0 |
| 2024-09-12 | 5:21:24 PM | 0.430 | 0 |
| 2024-09-12 | 4:34:10 PM | 0.420 | 0 |
| 2024-09-12 | 4:02:31 PM | 0.410 | 0 |
| 2024-09-12 | 4:01:29 PM | 0.410 | 0 |
| 2024-09-12 | 2:41:34 PM | 0.380 | 0 |
| 2024-09-12 | 1:52:18 PM | 0.380 | 0 |
| 2024-09-12 | 1:01:03 PM | 0.380 | 0 |
| 2024-09-12 | 12:23:19 PM | 0.380 | 0 |
| 2024-09-12 | 12:08:45 PM | 0.380 | 0 |