| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:32:42 AM | 0.550 | 0 |
| 2024-10-04 | 9:29:44 AM | 0.550 | 0 |
| 2024-10-04 | 8:41:50 AM | 0.550 | 0 |
| 2024-10-03 | 7:29:47 PM | 0.590 | 0 |
| 2024-10-03 | 7:22:10 PM | 0.590 | 0 |
| 2024-10-03 | 6:27:46 PM | 0.620 | 0 |
| 2024-10-03 | 5:33:19 PM | 0.620 | 0 |
| 2024-10-03 | 4:33:26 PM | 0.630 | 0 |
| 2024-10-03 | 3:53:11 PM | 0.610 | 0 |
| 2024-10-03 | 3:10:54 PM | 0.620 | 0 |
| 2024-10-03 | 2:42:43 PM | 0.630 | 0 |
| 2024-10-03 | 1:47:22 PM | 0.630 | 0 |
| 2024-10-03 | 12:55:46 PM | 0.630 | 0 |