| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:22 PM | 0.1900 | 0 |
| 2024-08-05 | 7:35:54 PM | 0.2200 | 0 |
| 2024-08-05 | 5:35:05 PM | 0.2200 | 0 |
| 2024-08-05 | 3:35:11 PM | 0.2100 | 0 |
| 2024-08-05 | 1:35:15 PM | 0.1800 | 0 |
| 2024-08-05 | 11:35:18 AM | 0.1800 | 0 |
| 2024-08-05 | 9:35:13 AM | 0.1600 | 0 |
| 2024-08-05 | 8:05:34 AM | 0.1600 | 0 |
| 2024-08-02 | 9:36:45 PM | 0.2700 | 0 |
| 2024-08-02 | 7:36:13 PM | 0.2700 | 0 |
| 2024-08-02 | 5:36:01 PM | 0.2900 | 0 |
| 2024-08-02 | 3:35:07 PM | 0.2800 | 0 |
| 2024-08-02 | 1:35:16 PM | 0.3400 | 0 |