| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:30 AM | 1.1900 | 0 |
| 2024-07-25 | 8:01:40 AM | 1.2400 | 0 |
| 2024-07-24 | 9:35:53 PM | 1.2600 | 0 |
| 2024-07-24 | 7:36:27 PM | 1.2600 | 0 |
| 2024-07-24 | 5:36:48 PM | 1.2600 | 0 |
| 2024-07-24 | 3:36:52 PM | 1.2600 | 0 |
| 2024-07-24 | 1:37:14 PM | 1.2600 | 0 |
| 2024-07-24 | 11:37:24 AM | 1.2400 | 0 |
| 2024-07-24 | 9:37:32 AM | 1.2500 | 0 |
| 2024-07-24 | 8:01:50 AM | 1.2800 | 0 |