| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:02 AM | 102.880 | 0 |
| 2024-10-03 | 9:40:18 AM | 102.880 | 0 |
| 2024-10-03 | 9:00:18 AM | 102.880 | 0 |
| 2024-10-02 | 9:40:01 PM | 103.040 | 0 |
| 2024-10-02 | 7:40:02 PM | 103.040 | 0 |
| 2024-10-02 | 5:40:10 PM | 103.040 | 0 |
| 2024-10-02 | 3:40:05 PM | 103.040 | 0 |
| 2024-10-02 | 1:40:03 PM | 103.050 | 0 |
| 2024-10-02 | 11:40:14 AM | 103.050 | 0 |
| 2024-10-02 | 9:40:09 AM | 103.060 | 0 |
| 2024-10-02 | 9:00:22 AM | 103.060 | 0 |
| 2024-10-01 | 9:40:17 PM | 103.050 | 0 |
| 2024-10-01 | 7:40:15 PM | 103.050 | 0 |