| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:13 AM | 101.530 | 0 |
| 2024-10-10 | 9:40:14 AM | 101.520 | 0 |
| 2024-10-10 | 9:00:26 AM | 101.520 | 0 |
| 2024-10-09 | 9:40:02 PM | 101.540 | 0 |
| 2024-10-09 | 7:40:02 PM | 101.540 | 0 |
| 2024-10-09 | 5:40:00 PM | 101.540 | 0 |
| 2024-10-09 | 3:40:01 PM | 101.540 | 0 |
| 2024-10-09 | 1:40:14 PM | 101.540 | 0 |
| 2024-10-09 | 11:40:15 AM | 101.540 | 0 |
| 2024-10-09 | 9:40:13 AM | 101.540 | 0 |
| 2024-10-09 | 9:00:27 AM | 101.490 | 0 |
| 2024-10-08 | 9:40:03 PM | 101.570 | 0 |
| 2024-10-08 | 7:40:05 PM | 101.570 | 0 |