| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:21 AM | 100.670 | 0 |
| 2024-07-31 | 9:40:20 PM | 100.660 | 0 |
| 2024-07-31 | 7:40:06 PM | 100.660 | 0 |
| 2024-07-31 | 5:40:10 PM | 100.660 | 0 |
| 2024-07-31 | 3:40:12 PM | 100.660 | 0 |
| 2024-07-31 | 1:40:14 PM | 100.660 | 0 |
| 2024-07-31 | 11:40:11 AM | 100.660 | 0 |
| 2024-07-31 | 9:40:08 AM | 100.660 | 0 |
| 2024-07-31 | 9:00:22 AM | 100.650 | 0 |
| 2024-07-30 | 9:40:14 PM | 100.670 | 0 |
| 2024-07-30 | 7:40:17 PM | 100.670 | 0 |
| 2024-07-30 | 5:40:19 PM | 100.670 | 0 |
| 2024-07-30 | 3:40:19 PM | 100.670 | 0 |