| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:07 PM | 99.180 | 0 |
| 2024-09-06 | 7:40:13 PM | 99.180 | 0 |
| 2024-09-06 | 5:40:15 PM | 99.180 | 0 |
| 2024-09-06 | 3:40:14 PM | 99.210 | 0 |
| 2024-09-06 | 1:40:12 PM | 99.130 | 0 |
| 2024-09-06 | 11:40:12 AM | 99.170 | 0 |
| 2024-09-06 | 9:40:17 AM | 99.260 | 0 |
| 2024-09-06 | 9:00:28 AM | 99.330 | 0 |
| 2024-09-05 | 9:40:09 PM | 99.440 | 0 |
| 2024-09-05 | 7:40:11 PM | 99.440 | 0 |
| 2024-09-05 | 5:40:11 PM | 99.440 | 0 |
| 2024-09-05 | 3:40:03 PM | 99.550 | 0 |
| 2024-09-05 | 1:40:12 PM | 99.550 | 0 |