| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:09:27 PM | 2.39 | 0 |
| 2024-10-10 | 5:05:27 PM | 2.39 | 0 |
| 2024-10-10 | 4:05:18 PM | 2.35 | 0 |
| 2024-10-10 | 3:04:23 PM | 2.32 | 0 |
| 2024-10-10 | 2:05:28 PM | 2.32 | 0 |
| 2024-10-10 | 1:04:53 PM | 2.29 | 0 |
| 2024-10-10 | 12:05:06 PM | 2.29 | 0 |
| 2024-10-10 | 11:08:57 AM | 2.27 | 0 |
| 2024-10-10 | 10:59:04 AM | 2.28 | 0 |
| 2024-10-09 | 6:09:17 PM | 2.36 | 0 |
| 2024-10-09 | 5:04:55 PM | 2.38 | 0 |
| 2024-10-09 | 4:05:01 PM | 2.35 | 0 |
| 2024-10-09 | 3:04:22 PM | 2.30 | 0 |