| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:37:08 PM | 1.0600 | 0 |
| 2024-12-23 | 7:36:54 PM | 1.0400 | 0 |
| 2024-12-23 | 5:36:13 PM | 1.0300 | 0 |
| 2024-12-23 | 3:36:29 PM | 1.0300 | 0 |
| 2024-12-23 | 1:35:49 PM | 1.0600 | 0 |
| 2024-12-23 | 11:36:01 AM | 1.0600 | 0 |
| 2024-12-23 | 9:36:55 AM | 1.0600 | 0 |
| 2024-12-23 | 8:01:55 AM | 1.0600 | 0 |
| 2024-12-20 | 9:35:05 PM | 1.0700 | 0 |
| 2024-12-20 | 7:35:33 PM | 1.1000 | 0 |
| 2024-12-20 | 5:35:50 PM | 1.1000 | 0 |
| 2024-12-20 | 3:35:21 PM | 1.0700 | 0 |
| 2024-12-20 | 1:35:35 PM | 1.0300 | 0 |